Indicators

Mettler-Toledo International (NY: MTD )

1,521.29 +3.00 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	71.60	72.15	70.34	71.19	348,333	-0.53(-0.74%)
May 28, 2009	72.28	73.32	70.36	71.72	312,968	-0.15(-0.21%)
May 27, 2009	73.33	73.55	71.87	71.87	336,283	-1.29(-1.76%)
May 26, 2009	70.76	73.25	70.61	73.16	476,323	+2.56(+3.63%)
May 22, 2009	72.43	72.65	70.46	70.60	299,252	-1.28(-1.78%)
May 21, 2009	72.95	72.95	71.61	71.88	343,092	-1.62(-2.20%)
May 20, 2009	74.12	75.39	73.44	73.50	471,496	-0.40(-0.54%)
May 19, 2009	73.04	74.56	73.04	73.90	309,152	-0.46(-0.62%)
May 18, 2009	73.13	74.36	72.55	74.36	379,678	+1.80(+2.48%)
May 15, 2009	72.21	73.08	71.56	72.56	648,697	+0.47(+0.65%)
May 14, 2009	72.30	73.24	71.72	72.09	484,787	+0.16(+0.22%)
May 13, 2009	72.84	73.86	71.71	71.93	611,097	-1.34(-1.83%)
May 12, 2009	74.45	74.45	71.46	73.27	670,878	-1.42(-1.90%)
May 11, 2009	75.93	75.93	73.85	74.69	557,763	-1.96(-2.56%)
May 08, 2009	75.79	77.00	73.46	76.65	619,464	+1.01(+1.34%)
May 07, 2009	76.67	76.87	74.92	75.64	683,411	+0.03(+0.04%)
May 06, 2009	76.42	76.95	74.58	75.61	546,682	+0.16(+0.21%)
May 05, 2009	75.30	77.34	75.27	75.45	624,328	-0.55(-0.72%)
May 04, 2009	75.75	76.06	74.06	76.00	809,931	+0.39(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.