Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.434 7.453 7.287 7.341 54,798,156 -0.13(-1.76%)
Aug 28, 2009 7.581 7.615 7.407 7.472 34,395,716 -0.04(-0.57%)
Aug 27, 2009 7.472 7.561 7.310 7.515 41,866,520 +0.03(+0.47%)
Aug 26, 2009 7.519 7.608 7.426 7.480 43,411,900 -0.06(-0.77%)
Aug 25, 2009 7.438 7.631 7.426 7.538 51,387,144 +0.10(+1.35%)
Aug 24, 2009 7.631 7.673 7.387 7.438 56,873,320 -0.18(-2.38%)
Aug 21, 2009 7.488 7.650 7.438 7.619 48,813,232 +0.19(+2.55%)
Aug 20, 2009 7.364 7.480 7.353 7.430 46,961,052 +0.04(+0.52%)
Aug 19, 2009 7.256 7.414 7.244 7.391 45,999,780 +0.04(+0.58%)
Aug 18, 2009 7.210 7.364 7.198 7.349 46,258,464 +0.15(+2.09%)
Aug 17, 2009 7.237 7.256 7.109 7.198 58,443,536 -0.19(-2.62%)
Aug 14, 2009 7.523 7.557 7.283 7.391 60,211,904 -0.20(-2.65%)
Aug 13, 2009 7.461 7.612 7.349 7.592 77,363,200 +0.16(+2.13%)
Aug 12, 2009 7.298 7.515 7.264 7.434 64,379,308 +0.14(+1.96%)
Aug 11, 2009 7.407 7.407 7.190 7.291 71,725,944 -0.13(-1.77%)
Aug 10, 2009 7.271 7.492 7.240 7.422 84,598,080 +0.07(+0.89%)
Aug 07, 2009 7.202 7.403 7.125 7.356 75,068,664 +0.28(+3.99%)
Aug 06, 2009 7.128 7.202 7.032 7.074 70,200,224 -0.08(-1.08%)
Aug 05, 2009 7.248 7.337 7.101 7.152 92,001,632 -0.08(-1.07%)
Aug 04, 2009 6.997 7.229 6.989 7.229 77,418,552 +0.17(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.