Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 43.83 44.16 42.72 42.82 295,205 -1.13(-2.57%)
Oct 29, 2009 43.50 43.98 43.34 43.95 170,503 +0.84(+1.95%)
Oct 28, 2009 43.78 43.97 43.00 43.11 262,184 -0.84(-1.92%)
Oct 27, 2009 44.41 44.63 43.81 43.95 289,564 -0.43(-0.98%)
Oct 26, 2009 44.61 45.24 44.25 44.38 331,839 -0.22(-0.49%)
Oct 23, 2009 44.78 44.80 44.44 44.60 252,437 -0.13(-0.29%)
Oct 22, 2009 44.51 44.87 44.09 44.73 206,469 +0.17(+0.39%)
Oct 21, 2009 44.68 45.36 44.50 44.56 243,439 -0.17(-0.39%)
Oct 20, 2009 44.46 44.75 44.44 44.73 165,578 +0.00(+0.00%)
Oct 19, 2009 44.36 44.82 44.19 44.73 161,895 +0.43(+0.98%)
Oct 16, 2009 44.57 44.57 44.05 44.30 186,406 -0.44(-0.99%)
Oct 15, 2009 44.65 44.76 44.48 44.74 150,772 -0.16(-0.37%)
Oct 14, 2009 44.91 44.93 44.59 44.90 389,961 +0.69(+1.55%)
Oct 13, 2009 44.13 44.38 43.96 44.22 138,397 +0.03(+0.08%)
Oct 12, 2009 44.41 44.44 43.91 44.18 186,453 +0.10(+0.22%)
Oct 09, 2009 43.45 44.11 43.44 44.09 259,391 +0.57(+1.32%)
Oct 08, 2009 43.63 43.86 43.35 43.52 216,195 +0.16(+0.36%)
Oct 07, 2009 43.09 43.36 43.05 43.36 197,976 +0.16(+0.38%)
Oct 06, 2009 42.61 43.28 42.61 43.19 210,811 +0.83(+1.97%)
Oct 05, 2009 42.14 42.53 41.87 42.36 172,010 +0.41(+0.97%)
Oct 02, 2009 41.77 42.33 41.76 41.95 225,554 -0.20(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.