Indicators

Information Technology ETF Vanguard (NY: VGT )

495.68 +1.23 (+0.25%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.26	35.34	34.81	35.34	269,646	+0.28(+0.79%)
May 28, 2009	34.98	35.13	34.27	35.06	144,780	+0.45(+1.30%)
May 27, 2009	34.86	35.38	34.57	34.61	258,541	-0.26(-0.75%)
May 26, 2009	33.49	34.93	33.49	34.87	118,087	+1.09(+3.23%)
May 22, 2009	34.01	34.16	33.53	33.78	134,091	-0.16(-0.46%)
May 21, 2009	34.10	34.33	33.55	33.94	261,218	-0.48(-1.38%)
May 20, 2009	34.75	35.17	34.34	34.41	160,745	-0.23(-0.67%)
May 19, 2009	34.29	35.01	34.22	34.65	133,949	+0.22(+0.63%)
May 18, 2009	33.72	34.43	33.64	34.43	221,552	+0.87(+2.61%)
May 15, 2009	33.49	33.93	33.37	33.56	171,811	+0.04(+0.13%)
May 14, 2009	33.11	33.75	33.11	33.51	144,230	+0.45(+1.36%)
May 13, 2009	33.49	33.63	32.98	33.06	266,455	-0.88(-2.60%)
May 12, 2009	34.44	34.44	33.55	33.95	170,871	-0.23(-0.68%)
May 11, 2009	33.81	34.51	33.63	34.18	278,515	+0.03(+0.08%)
May 08, 2009	34.50	34.50	33.69	34.15	311,726	+0.06(+0.18%)
May 07, 2009	35.49	35.56	33.85	34.09	312,895	-1.07(-3.05%)
May 06, 2009	35.58	35.58	34.72	35.17	292,826	+0.02(+0.05%)
May 05, 2009	35.30	35.39	34.87	35.15	405,543	-0.16(-0.45%)
May 04, 2009	35.21	35.36	35.11	35.31	299,965	+0.63(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.