Skip to main content

Information Technology ETF Vanguard (NY: VGT )

524.34 -0.74 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 43.39 43.62 42.61 43.20 149,312 +0.00(+0.00%)
Sep 29, 2009 43.58 43.73 43.11 43.20 176,794 -0.37(-0.85%)
Sep 28, 2009 43.00 43.80 43.00 43.57 113,648 +0.79(+1.84%)
Sep 25, 2009 42.79 43.09 42.63 42.78 118,115 -0.30(-0.70%)
Sep 24, 2009 43.65 43.72 42.82 43.09 161,692 -0.35(-0.80%)
Sep 23, 2009 43.73 44.20 43.40 43.43 275,571 -0.16(-0.36%)
Sep 22, 2009 43.67 43.68 43.38 43.59 243,714 +0.24(+0.56%)
Sep 21, 2009 43.06 43.55 43.05 43.35 208,354 +0.03(+0.06%)
Sep 18, 2009 43.55 43.55 43.20 43.32 156,571 +0.03(+0.06%)
Sep 17, 2009 43.24 43.57 43.16 43.29 248,967 +0.30(+0.69%)
Sep 16, 2009 43.13 43.43 42.94 43.00 311,726 +0.04(+0.10%)
Sep 15, 2009 42.72 43.04 42.61 42.96 438,848 +0.29(+0.69%)
Sep 14, 2009 42.35 42.71 42.35 42.66 192,236 +0.06(+0.14%)
Sep 11, 2009 42.77 42.81 42.39 42.60 146,085 -0.10(-0.24%)
Sep 10, 2009 42.17 42.72 42.07 42.71 158,301 +0.60(+1.43%)
Sep 09, 2009 41.83 42.28 41.60 42.11 210,478 +0.35(+0.84%)
Sep 08, 2009 41.75 41.77 41.43 41.75 187,834 +0.34(+0.82%)
Sep 04, 2009 40.80 41.45 40.71 41.42 166,035 +0.66(+1.61%)
Sep 03, 2009 40.67 40.76 40.25 40.76 104,259 +0.34(+0.84%)
Sep 02, 2009 40.19 40.62 40.19 40.42 131,569 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.