Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.619	4.675	4.482	4.511	0	-0.00(-0.08%)
Feb 26, 2009	4.886	4.886	4.434	4.514	285,139	-0.12(-2.67%)
Feb 25, 2009	4.594	4.735	4.496	4.638	254,087	+0.10(+2.10%)
Feb 24, 2009	4.424	4.597	4.392	4.542	314,982	+0.12(+2.60%)
Feb 23, 2009	4.544	4.553	4.378	4.427	222,165	-0.05(-1.11%)
Feb 20, 2009	4.514	4.780	4.374	4.477	221,470	+0.08(+1.85%)
Feb 19, 2009	4.551	4.727	4.298	4.396	496,069	-0.09(-2.09%)
Feb 18, 2009	4.819	4.955	4.473	4.489	662,938	-0.38(-7.78%)
Feb 17, 2009	4.960	4.997	4.707	4.868	85,885	-0.18(-3.58%)
Feb 13, 2009	4.944	5.282	4.881	5.049	187,159	+0.25(+5.24%)
Feb 12, 2009	4.602	4.858	4.602	4.797	76,734	+0.21(+4.51%)
Feb 11, 2009	4.792	4.820	4.523	4.590	64,951	-0.05(-1.11%)
Feb 10, 2009	4.615	4.762	4.596	4.642	51,060	-0.01(-0.30%)
Feb 09, 2009	4.426	4.693	4.426	4.656	100,013	+0.22(+4.91%)
Feb 06, 2009	4.562	4.585	4.289	4.438	263,758	-0.15(-3.28%)
Feb 05, 2009	4.548	4.780	4.440	4.588	184,154	-0.09(-1.89%)
Feb 04, 2009	5.134	5.220	4.658	4.677	243,880	-0.50(-9.68%)
Feb 03, 2009	5.056	5.178	4.914	5.178	223,380	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.