Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.250 5.300 5.100 5.300 371,435 +0.06(+1.15%)
Jun 29, 2009 5.330 5.330 5.040 5.240 224,382 +0.14(+2.75%)
Jun 26, 2009 5.200 5.260 5.080 5.100 1,068,785 -0.20(-3.77%)
Jun 25, 2009 5.110 5.300 5.080 5.300 601,863 +0.26(+5.16%)
Jun 24, 2009 4.950 5.120 4.830 5.040 447,864 +0.23(+4.78%)
Jun 23, 2009 4.900 5.030 4.760 4.810 450,156 -0.07(-1.43%)
Jun 22, 2009 5.280 5.280 4.770 4.880 396,728 -0.47(-8.79%)
Jun 19, 2009 5.140 5.510 5.140 5.350 408,691 +0.23(+4.49%)
Jun 18, 2009 5.060 5.310 4.730 5.120 629,488 +0.07(+1.39%)
Jun 17, 2009 5.680 5.680 4.980 5.050 815,871 -0.65(-11.40%)
Jun 16, 2009 6.310 6.390 5.700 5.700 877,857 -0.53(-8.51%)
Jun 15, 2009 6.310 6.630 6.030 6.230 394,434 -0.29(-4.45%)
Jun 12, 2009 6.560 6.650 6.310 6.520 534,619 -0.21(-3.12%)
Jun 11, 2009 6.660 7.040 6.490 6.730 835,614 +0.08(+1.20%)
Jun 10, 2009 6.380 6.810 6.380 6.650 889,747 +0.26(+4.07%)
Jun 09, 2009 6.270 6.450 6.140 6.390 512,778 +0.13(+2.08%)
Jun 08, 2009 6.250 6.350 6.050 6.260 917,298 -0.10(-1.57%)
Jun 05, 2009 5.190 6.500 5.160 6.360 1,880,825 +1.22(+23.74%)
Jun 04, 2009 5.210 5.250 4.730 5.140 1,716,191 -0.09(-1.72%)
Jun 03, 2009 5.530 5.950 5.020 5.230 1,666,495 -0.39(-6.94%)
Jun 02, 2009 3.650 5.730 3.540 5.620 5,564,665 +2.02(+56.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.