Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 89.13 89.26 88.95 89.22 368,888 +0.16(+0.18%)
Apr 29, 2009 89.10 89.25 88.78 89.06 286,786 +0.19(+0.22%)
Apr 28, 2009 88.94 88.97 88.71 88.87 254,123 -0.11(-0.12%)
Apr 27, 2009 88.75 89.02 88.75 88.97 726,327 +0.09(+0.10%)
Apr 24, 2009 88.97 89.08 88.82 88.88 279,989 +0.03(+0.03%)
Apr 23, 2009 88.73 88.98 88.64 88.86 381,364 +0.14(+0.16%)
Apr 22, 2009 88.84 88.85 88.56 88.71 263,966 +0.11(+0.12%)
Apr 21, 2009 88.61 88.84 88.40 88.61 236,835 -0.21(-0.24%)
Apr 20, 2009 88.71 89.09 88.65 88.82 182,106 +0.20(+0.23%)
Apr 17, 2009 88.45 88.62 88.21 88.62 259,636 +0.21(+0.24%)
Apr 16, 2009 88.29 88.44 88.21 88.41 274,124 +0.20(+0.23%)
Apr 15, 2009 88.10 88.24 87.94 88.20 266,596 +0.18(+0.20%)
Apr 14, 2009 88.18 88.23 88.03 88.03 235,011 -0.01(-0.01%)
Apr 13, 2009 87.98 88.18 87.76 88.03 231,331 +0.38(+0.43%)
Apr 09, 2009 87.53 87.88 87.24 87.65 205,271 +0.41(+0.47%)
Apr 08, 2009 87.34 87.53 87.13 87.25 128,417 +0.09(+0.10%)
Apr 07, 2009 87.06 87.16 86.86 87.16 160,706 +0.21(+0.24%)
Apr 06, 2009 87.06 87.12 86.59 86.95 235,573 +0.28(+0.33%)
Apr 03, 2009 87.06 87.06 86.49 86.66 730,432 -0.47(-0.54%)
Apr 02, 2009 87.06 87.22 86.95 87.13 241,094 +0.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.