Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.22 12.13 12.13 12.13 306,718 -0.11(-0.92%)
Dec 30, 2009 12.22 12.39 12.08 12.24 387,506 -0.07(-0.53%)
Dec 29, 2009 12.31 12.36 12.13 12.31 534,717 +0.07(+0.61%)
Dec 28, 2009 12.55 12.57 12.20 12.24 466,162 -0.21(-1.73%)
Dec 24, 2009 12.55 12.60 12.41 12.45 209,897 -0.03(-0.23%)
Dec 23, 2009 12.39 12.53 12.11 12.48 596,333 +0.15(+1.21%)
Dec 22, 2009 12.11 12.51 12.08 12.33 849,017 +0.22(+1.85%)
Dec 21, 2009 12.02 12.15 11.89 12.10 670,832 +0.28(+2.37%)
Dec 18, 2009 12.04 12.10 11.66 11.82 1,538,166 -0.06(-0.47%)
Dec 17, 2009 12.28 12.34 11.68 11.88 1,302,951 -0.05(-0.39%)
Dec 16, 2009 11.98 12.12 11.78 11.93 1,026,087 +0.11(+0.95%)
Dec 15, 2009 11.39 12.13 11.33 11.81 1,768,611 +0.56(+4.98%)
Dec 14, 2009 11.06 11.27 11.05 11.25 745,969 +0.36(+3.26%)
Dec 11, 2009 10.86 11.03 10.75 10.90 1,165,424 +0.30(+2.82%)
Dec 10, 2009 10.26 10.66 10.19 10.60 1,117,708 +0.39(+3.85%)
Dec 09, 2009 10.31 10.36 10.08 10.21 442,951 -0.12(-1.18%)
Dec 08, 2009 10.21 10.38 10.10 10.33 574,793 -0.01(-0.09%)
Dec 07, 2009 10.26 10.37 10.23 10.34 434,894 +0.08(+0.82%)
Dec 04, 2009 9.918 10.26 9.918 10.25 1,323,511 +0.53(+5.48%)
Dec 03, 2009 10.01 10.03 9.693 9.721 953,783 -0.24(-2.44%)
Dec 02, 2009 9.861 10.09 9.861 9.964 1,351,157 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.