Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.795	6.057	5.702	5.805	0	-0.13(-2.20%)
Feb 26, 2009	6.179	6.375	5.889	5.936	1,027,311	-0.20(-3.20%)
Feb 25, 2009	6.010	6.337	5.936	6.132	2,168,169	+0.20(+3.31%)
Feb 24, 2009	5.945	6.010	5.552	5.936	2,312,929	+0.11(+1.93%)
Feb 23, 2009	6.478	6.496	5.786	5.823	1,402,867	-0.52(-8.25%)
Feb 20, 2009	6.786	6.861	6.216	6.347	0	-0.61(-8.74%)
Feb 19, 2009	7.160	7.319	6.917	6.954	652,796	-0.10(-1.46%)
Feb 18, 2009	7.394	7.412	7.001	7.057	811,713	-0.24(-3.33%)
Feb 17, 2009	7.880	7.880	7.263	7.300	1,216,557	-0.89(-10.84%)
Feb 13, 2009	8.132	8.459	7.983	8.188	765,936	+0.06(+0.69%)
Feb 12, 2009	7.777	8.132	7.674	8.132	914,964	+0.05(+0.58%)
Feb 11, 2009	8.254	8.291	7.805	8.085	1,315,873	-0.10(-1.26%)
Feb 10, 2009	8.497	8.702	8.039	8.188	1,295,526	-0.29(-3.42%)
Feb 09, 2009	8.291	8.590	8.179	8.478	953,748	+0.17(+2.02%)
Feb 06, 2009	7.814	8.403	7.768	8.310	1,452,668	+0.47(+5.96%)
Feb 05, 2009	7.880	8.123	7.506	7.842	1,246,224	-0.09(-1.18%)
Feb 04, 2009	7.702	8.113	7.627	7.936	1,128,212	+0.27(+3.54%)
Feb 03, 2009	7.786	7.917	7.459	7.665	846,479	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.