Indicators

Abbott Laboratories (NY: ABT )

114.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.40	17.60	17.18	17.20	28,635,484	-0.07(-0.40%)
Mar 30, 2009	16.84	17.35	16.82	17.27	39,266,272	+0.52(+3.10%)
Mar 26, 2009	16.75	16.75	16.14	16.75	46,399,940	+0.15(+0.91%)
Mar 25, 2009	16.90	16.95	16.24	16.60	54,558,988	-0.16(-0.93%)
Mar 24, 2009	17.44	17.64	16.64	16.75	42,733,620	-0.83(-4.72%)
Mar 23, 2009	17.29	17.58	17.29	17.58	19,729,050	+0.44(+2.57%)
Mar 20, 2009	17.31	17.40	17.05	17.14	26,390,004	+0.09(+0.52%)
Mar 19, 2009	17.66	17.67	16.95	17.05	25,718,572	-0.48(-2.75%)
Mar 18, 2009	17.64	17.87	17.43	17.54	23,898,328	-0.18(-1.04%)
Mar 17, 2009	17.28	17.73	17.23	17.72	29,906,032	+0.47(+2.70%)
Mar 16, 2009	17.05	17.46	17.04	17.25	31,993,318	+0.36(+2.13%)
Mar 13, 2009	16.93	17.01	16.59	16.89	0	+0.07(+0.43%)
Mar 12, 2009	16.00	17.05	15.90	16.82	36,238,116	+0.79(+4.90%)
Mar 11, 2009	17.06	17.06	16.02	16.04	40,888,656	-0.91(-5.34%)
Mar 10, 2009	17.06	17.10	16.71	16.94	31,967,834	+0.12(+0.71%)
Mar 09, 2009	16.75	17.06	16.63	16.82	27,635,020	-0.09(-0.51%)
Mar 06, 2009	16.71	17.04	16.59	16.91	0	+0.31(+1.85%)
Mar 05, 2009	16.73	17.03	16.46	16.60	27,110,048	-0.41(-2.42%)
Mar 04, 2009	16.77	17.26	16.42	17.01	32,810,790	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.