Indicators

Air Products & Chemicals (NY: APD )

235.21 -2.91 (-1.22%)

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.78	30.53	29.49	29.93	0	-0.30(-0.98%)
Feb 26, 2009	30.94	31.69	30.08	30.23	3,376,655	-0.36(-1.18%)
Feb 25, 2009	31.64	31.92	30.31	30.59	3,769,581	-1.18(-3.71%)
Feb 24, 2009	31.05	31.98	30.50	31.77	4,405,229	+0.75(+2.42%)
Feb 23, 2009	33.47	33.47	30.97	31.02	3,962,477	-2.14(-6.46%)
Feb 20, 2009	32.39	34.02	32.37	33.16	4,742,993	-1.17(-3.41%)
Feb 19, 2009	34.62	35.29	34.11	34.33	3,111,139	+0.14(+0.40%)
Feb 18, 2009	33.87	34.78	33.85	34.20	3,416,954	+0.54(+1.60%)
Feb 17, 2009	33.64	34.26	33.34	33.66	3,060,499	-1.31(-3.74%)
Feb 13, 2009	35.14	35.60	34.73	34.97	2,513,598	-0.32(-0.92%)
Feb 12, 2009	33.39	35.33	33.01	35.29	4,751,430	+1.48(+4.36%)
Feb 11, 2009	34.29	34.51	33.27	33.82	4,449,743	-0.36(-1.04%)
Feb 10, 2009	36.04	36.48	33.90	34.17	4,930,834	-1.97(-5.46%)
Feb 09, 2009	35.00	36.88	34.82	36.15	3,674,210	+0.29(+0.81%)
Feb 06, 2009	35.16	36.33	35.00	35.85	5,179,793	+0.82(+2.35%)
Feb 05, 2009	34.22	35.58	33.33	35.03	4,698,410	+1.02(+3.01%)
Feb 04, 2009	33.78	35.04	33.76	34.01	3,364,891	+0.41(+1.21%)
Feb 03, 2009	32.73	33.78	32.60	33.60	3,230,541	+1.13(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.