Indicators

Air Products & Chemicals (NY: APD )

238.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.17	36.99	36.00	36.40	2,247,175	+0.54(+1.52%)
Mar 30, 2009	36.87	36.87	35.50	35.86	2,834,654	-2.89(-7.47%)
Mar 26, 2009	37.60	38.96	37.53	38.75	2,809,097	+1.46(+3.90%)
Mar 25, 2009	36.92	38.14	36.25	37.30	2,456,674	+0.77(+2.11%)
Mar 24, 2009	36.48	37.21	36.04	36.53	2,852,817	+0.35(+0.97%)
Mar 23, 2009	35.95	36.25	35.91	36.18	5,895,584	+0.45(+1.27%)
Mar 20, 2009	35.98	36.99	35.38	35.72	4,286,081	-0.90(-2.45%)
Mar 19, 2009	36.66	37.19	36.04	36.62	3,895,344	+0.33(+0.91%)
Mar 18, 2009	35.03	36.49	34.83	36.29	4,860,953	+0.94(+2.67%)
Mar 17, 2009	34.48	35.35	34.24	35.35	3,760,846	+0.85(+2.48%)
Mar 16, 2009	34.56	35.59	34.20	34.50	3,959,545	+0.37(+1.08%)
Mar 13, 2009	33.16	34.39	33.15	34.13	0	+0.87(+2.61%)
Mar 12, 2009	32.14	33.39	31.40	33.26	3,650,764	+1.02(+3.17%)
Mar 11, 2009	31.63	32.52	31.36	32.24	3,463,874	+0.92(+2.93%)
Mar 10, 2009	30.19	31.67	29.54	31.32	4,439,854	+1.84(+6.26%)
Mar 09, 2009	29.62	30.41	29.25	29.47	4,462,245	-0.56(-1.87%)
Mar 06, 2009	29.52	30.59	29.29	30.04	0	+0.78(+2.68%)
Mar 05, 2009	29.36	29.70	29.05	29.25	6,047,140	-0.90(-2.98%)
Mar 04, 2009	28.91	30.54	28.74	30.15	4,443,096	+1.65(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.