Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.150 2.150 2.050 2.060 3,963 -0.14(-6.36%)
Jul 30, 2009 2.010 2.200 2.000 2.200 19,645 +0.14(+6.80%)
Jul 29, 2009 2.050 2.060 2.000 2.060 10,100 +0.06(+3.00%)
Jul 28, 2009 2.000 2.030 2.000 2.000 4,500 +0.05(+2.56%)
Jul 27, 2009 2.000 2.030 1.950 1.950 24,132 -0.10(-4.88%)
Jul 24, 2009 1.920 2.050 1.920 2.050 1,443 +0.13(+6.77%)
Jul 23, 2009 1.960 1.960 1.900 1.920 27,020 -0.07(-3.52%)
Jul 22, 2009 1.960 1.990 1.960 1.990 12,350 +0.06(+3.38%)
Jul 21, 2009 1.950 1.950 1.920 1.925 2,120 +0.01(+0.26%)
Jul 20, 2009 1.970 1.970 1.920 1.920 12,800 -0.03(-1.53%)
Jul 17, 2009 1.950 1.950 1.950 1.950 2,174 +0.05(+2.63%)
Jul 16, 2009 2.000 2.000 1.900 1.900 10,060 -0.05(-2.56%)
Jul 15, 2009 2.000 2.000 1.950 1.950 2,920 -0.03(-1.34%)
Jul 14, 2009 2.000 2.000 1.910 1.976 7,894 +0.05(+2.60%)
Jul 13, 2009 1.900 2.000 1.740 1.927 14,607 +0.02(+0.84%)
Jul 10, 2009 1.920 1.920 1.900 1.910 1,157 +0.01(+0.55%)
Jul 09, 2009 1.840 1.900 1.840 1.900 2,523 +0.01(+0.53%)
Jul 08, 2009 1.850 1.890 1.850 1.890 3,450 -0.01(-0.53%)
Jul 07, 2009 1.820 1.900 1.820 1.900 4,935 +0.05(+2.70%)
Jul 06, 2009 2.000 2.005 1.850 1.850 54,133 -0.15(-7.50%)
Jul 02, 2009 1.910 2.100 1.890 2.000 24,160 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.