Best Buy (NY: BBY )

118.97 USD +0.52 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 37.16 37.45 36.03 36.28 7,080,798 -1.26(-3.36%)
Aug 28, 2009 37.77 38.19 37.45 37.54 5,929,704 +0.07(+0.19%)
Aug 27, 2009 37.30 37.66 36.42 37.47 4,519,223 +0.18(+0.48%)
Aug 26, 2009 36.80 37.69 36.64 37.29 5,410,253 +0.38(+1.03%)
Aug 25, 2009 36.14 37.43 35.97 36.91 8,063,499 +1.10(+3.07%)
Aug 24, 2009 37.58 37.66 35.76 35.81 6,575,313 -1.68(-4.48%)
Aug 21, 2009 36.92 37.75 36.82 37.49 4,546,895 +0.78(+2.12%)
Aug 20, 2009 36.37 36.88 35.93 36.71 3,582,511 +0.40(+1.10%)
Aug 19, 2009 35.55 36.54 35.25 36.31 5,603,655 +0.25(+0.69%)
Aug 18, 2009 34.87 36.15 34.62 36.06 6,042,880 +0.94(+2.68%)
Aug 17, 2009 35.61 35.63 34.74 35.12 5,738,825 -1.32(-3.62%)
Aug 14, 2009 37.00 37.08 36.10 36.44 3,776,005 -0.57(-1.54%)
Aug 13, 2009 36.81 37.26 36.01 37.01 5,474,445 +0.51(+1.40%)
Aug 12, 2009 36.64 37.04 36.23 36.50 7,117,476 -0.27(-0.73%)
Aug 11, 2009 37.53 37.70 36.52 36.77 7,122,121 -0.89(-2.36%)
Aug 10, 2009 38.31 38.61 37.21 37.66 8,861,911 -2.09(-5.26%)
Aug 07, 2009 38.18 39.86 37.86 39.75 5,554,880 +2.11(+5.61%)
Aug 06, 2009 38.01 38.40 36.97 37.64 4,621,532 +0.08(+0.21%)
Aug 05, 2009 38.49 38.96 37.14 37.56 5,364,125 -0.91(-2.37%)
Aug 04, 2009 38.16 39.22 38.10 38.47 4,775,512 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.