Indicators

PNC Financial Services (NY: PNC )

156.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.67	30.83	28.94	30.83	10,577,761	+1.28(+4.33%)
May 28, 2009	28.27	29.55	27.92	29.55	10,311,064	+1.73(+6.20%)
May 27, 2009	29.83	30.11	27.72	27.82	11,942,584	-1.45(-4.95%)
May 26, 2009	27.65	29.44	27.42	29.27	10,639,957	+1.40(+5.03%)
May 22, 2009	28.20	28.36	27.39	27.87	5,819,975	+0.00(+0.00%)
May 21, 2009	28.03	28.29	27.07	27.87	11,324,040	-0.60(-2.09%)
May 20, 2009	30.18	30.39	28.19	28.46	10,318,581	-0.81(-2.77%)
May 19, 2009	30.30	30.78	29.28	29.28	9,197,188	-0.89(-2.96%)
May 18, 2009	29.03	30.98	28.82	30.17	12,180,832	+1.89(+6.68%)
May 15, 2009	29.31	29.87	28.12	28.28	11,919,561	-0.90(-3.08%)
May 14, 2009	27.67	30.24	27.31	29.18	26,754,066	+0.62(+2.18%)
May 13, 2009	29.86	30.50	28.42	28.56	13,489,763	-1.75(-5.78%)
May 12, 2009	32.07	32.10	29.19	30.31	19,264,052	-1.28(-4.05%)
May 11, 2009	34.99	35.18	31.59	31.59	20,216,098	-4.33(-12.06%)
May 08, 2009	31.26	36.02	30.66	35.92	31,997,514	+1.36(+3.94%)
May 07, 2009	32.90	34.82	29.21	34.56	27,141,202	+2.44(+7.61%)
May 06, 2009	29.44	32.54	29.11	32.12	19,794,448	+3.42(+11.93%)
May 05, 2009	28.42	29.11	28.02	28.69	9,000,057	-0.58(-1.97%)
May 04, 2009	26.02	29.40	25.72	29.27	18,109,350	+3.67(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.