Indicators

Whirlpool Corp (NY: WHR )

95.99 +0.95 (+1.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.97	15.48	14.49	14.60	0	-0.88(-5.68%)
Feb 26, 2009	15.79	16.50	15.37	15.48	3,125,757	-0.11(-0.67%)
Feb 25, 2009	16.38	16.50	15.18	15.59	5,566,977	-1.01(-6.09%)
Feb 24, 2009	16.00	16.72	15.22	16.60	5,541,819	+0.70(+4.38%)
Feb 23, 2009	17.45	17.45	15.57	15.91	5,605,404	-1.34(-7.77%)
Feb 20, 2009	16.67	17.48	16.61	17.25	5,110,593	+0.07(+0.38%)
Feb 19, 2009	18.72	19.02	17.08	17.18	7,215,710	-1.83(-9.61%)
Feb 18, 2009	20.12	20.31	18.71	19.01	4,440,460	-0.93(-4.65%)
Feb 17, 2009	20.35	20.38	19.49	19.93	4,095,529	-0.97(-4.65%)
Feb 13, 2009	21.70	21.88	20.43	20.90	4,634,623	-0.82(-3.78%)
Feb 12, 2009	21.66	21.94	21.07	21.73	4,185,132	-0.29(-1.31%)
Feb 11, 2009	22.81	22.81	21.40	22.01	3,195,397	-0.45(-2.02%)
Feb 10, 2009	24.09	24.39	22.22	22.47	5,278,056	-1.92(-7.89%)
Feb 09, 2009	22.30	24.64	21.12	24.39	13,987,080	+0.49(+2.03%)
Feb 06, 2009	23.33	24.33	22.99	23.91	4,601,157	+0.62(+2.68%)
Feb 05, 2009	22.03	23.53	21.69	23.28	3,478,260	+0.95(+4.27%)
Feb 04, 2009	22.77	23.35	21.95	22.33	2,698,980	-0.41(-1.79%)
Feb 03, 2009	21.96	23.03	21.46	22.74	2,682,043	+0.86(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.