Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.00	27.68	26.47	27.68	2,838,199	+1.08(+4.05%)
May 28, 2009	27.45	27.84	26.06	26.61	3,641,699	-0.43(-1.58%)
May 27, 2009	27.73	28.58	26.86	27.03	3,563,705	-1.25(-4.44%)
May 26, 2009	26.63	28.45	26.63	28.29	2,133,730	+1.08(+3.96%)
May 22, 2009	27.17	27.53	26.38	27.21	2,022,517	+0.18(+0.68%)
May 21, 2009	27.63	28.08	26.79	27.03	1,919,232	-0.97(-3.47%)
May 20, 2009	28.34	29.53	27.88	28.00	2,168,800	-0.07(-0.26%)
May 19, 2009	28.15	28.62	27.75	28.07	2,202,499	-0.49(-1.70%)
May 18, 2009	27.94	28.89	27.80	28.56	2,463,986	+0.98(+3.55%)
May 15, 2009	27.76	29.10	27.25	27.58	2,434,283	-0.25(-0.90%)
May 14, 2009	26.78	28.33	26.17	27.83	3,266,230	+1.08(+4.05%)
May 13, 2009	28.06	28.06	26.66	26.75	3,380,184	-1.83(-6.39%)
May 12, 2009	30.58	30.88	28.22	28.57	4,361,869	-1.58(-5.25%)
May 11, 2009	31.85	32.04	30.09	30.15	3,276,302	-2.56(-7.81%)
May 08, 2009	29.77	32.82	29.77	32.71	4,486,944	+2.35(+7.75%)
May 07, 2009	32.11	32.61	29.78	30.36	3,628,757	-1.29(-4.07%)
May 06, 2009	32.06	32.15	30.57	31.65	4,246,027	+0.21(+0.67%)
May 05, 2009	32.59	32.80	30.88	31.44	4,017,167	-1.30(-3.97%)
May 04, 2009	31.96	32.74	31.92	32.74	3,956,074	+2.60(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.