Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.60	41.87	40.18	41.81	3,869,388	+1.01(+2.48%)
Nov 27, 2009	40.18	41.39	39.42	40.80	2,604,973	-1.55(-3.66%)
Nov 25, 2009	41.00	42.46	40.71	42.35	4,102,787	+1.52(+3.73%)
Nov 24, 2009	41.02	41.43	40.49	40.82	2,664,941	-0.49(-1.19%)
Nov 23, 2009	42.17	42.28	41.23	41.32	3,901,590	-0.06(-0.16%)
Nov 20, 2009	40.82	42.24	40.82	41.38	3,207,825	-0.17(-0.41%)
Nov 19, 2009	41.45	41.91	40.54	41.55	4,334,772	-1.20(-2.82%)
Nov 18, 2009	43.08	43.53	42.28	42.76	3,408,434	-0.64(-1.48%)
Nov 17, 2009	42.51	43.65	41.89	43.40	6,285,858	-0.98(-2.22%)
Nov 16, 2009	45.35	45.35	44.12	44.38	7,555,342	-0.32(-0.71%)
Nov 13, 2009	44.69	45.09	44.38	44.70	7,326,964	+0.90(+2.06%)
Nov 12, 2009	43.19	44.52	42.98	43.80	7,432,029	+0.69(+1.61%)
Nov 11, 2009	42.17	43.38	42.16	43.10	8,148,143	+1.59(+3.82%)
Nov 10, 2009	40.75	41.76	40.20	41.52	7,563,193	+0.36(+0.87%)
Nov 09, 2009	41.33	41.74	40.31	41.16	9,321,108	+2.47(+6.38%)
Nov 06, 2009	37.73	38.84	37.63	38.69	6,921,511	-0.07(-0.18%)
Nov 05, 2009	36.92	38.82	36.31	38.76	8,369,787	+2.96(+8.27%)
Nov 04, 2009	37.11	37.31	35.67	35.80	5,870,931	-0.56(-1.53%)
Nov 03, 2009	34.22	36.80	34.04	36.36	6,996,080	+1.55(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.