Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.157	6.157	5.847	5.847	466	+0.19(+3.36%)
Nov 27, 2009	5.657	5.657	5.657	5.657	194	-0.34(-5.61%)
Nov 25, 2009	5.694	6.009	5.694	5.993	2,020	+0.29(+5.00%)
Nov 24, 2009	5.851	5.935	5.684	5.708	2,224	-0.13(-2.30%)
Nov 23, 2009	6.398	6.398	5.657	5.842	8,579	-0.56(-8.70%)
Nov 20, 2009	6.445	6.445	6.259	6.398	1,377	-0.05(-0.72%)
Nov 19, 2009	6.028	6.445	6.028	6.445	3,379	-0.05(-0.71%)
Nov 18, 2009	6.259	6.491	6.259	6.491	754	-0.09(-1.41%)
Nov 17, 2009	6.062	6.584	6.028	6.584	4,496	+0.12(+1.87%)
Nov 13, 2009	6.463	6.463	6.463	6.463	862	-0.40(-5.81%)
Nov 12, 2009	6.473	6.862	5.972	6.862	1,079	+0.37(+5.71%)
Nov 10, 2009	6.491	6.491	6.491	6.491	0	+0.09(+1.38%)
Nov 09, 2009	6.408	6.408	6.403	6.403	431	+0.00(+0.07%)
Nov 06, 2009	6.259	6.927	6.213	6.398	11,542	+0.16(+2.53%)
Nov 05, 2009	6.092	6.324	6.092	6.241	6,017	-0.25(-3.86%)
Nov 04, 2009	6.018	6.491	5.935	6.491	6,597	+0.56(+9.37%)
Nov 03, 2009	5.990	5.990	5.759	5.935	5,143	+0.24(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.