Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.411	8.772	8.346	8.346	7,258	+0.42(+5.26%)
Jul 30, 2009	8.077	8.355	7.891	7.929	27,966	+0.08(+1.06%)
Jul 29, 2009	7.419	7.854	7.419	7.845	12,649	+0.39(+5.22%)
Jul 28, 2009	8.355	8.355	7.233	7.456	40,751	-1.83(-19.68%)
Jul 27, 2009	9.477	9.477	8.893	9.282	12,982	-0.17(-1.77%)
Jul 24, 2009	9.783	9.783	9.273	9.449	5,302	-0.10(-1.03%)
Jul 23, 2009	9.041	9.635	8.981	9.548	1,840	-0.19(-1.94%)
Jul 22, 2009	9.273	9.737	9.273	9.737	1,108	+0.21(+2.24%)
Jul 21, 2009	9.273	9.830	9.273	9.524	1,204	-0.07(-0.77%)
Jul 20, 2009	9.922	9.969	9.375	9.598	3,069	-0.28(-2.82%)
Jul 17, 2009	9.876	9.969	9.876	9.876	1,783	+0.06(+0.66%)
Jul 16, 2009	9.848	9.922	9.811	9.811	1,563	-0.11(-1.12%)
Jul 15, 2009	9.579	9.922	9.579	9.922	2,224	+0.07(+0.75%)
Jul 14, 2009	9.913	9.922	9.626	9.848	936	+0.57(+6.09%)
Jul 13, 2009	9.282	9.282	9.282	9.282	505	-0.50(-5.12%)
Jul 09, 2009	9.783	9.783	9.783	9.783	0	+0.23(+2.43%)
Jul 08, 2009	9.227	9.922	9.227	9.551	3,019	-0.12(-1.25%)
Jul 07, 2009	9.876	9.876	9.626	9.672	2,565	+0.03(+0.29%)
Jul 06, 2009	9.644	9.644	9.644	9.644	754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.