Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.391	7.426	7.391	7.426	258	-0.09(-1.14%)
Aug 28, 2009	7.650	7.836	7.511	7.511	1,968	-0.32(-4.14%)
Aug 27, 2009	7.882	7.882	7.827	7.836	4,745	+0.19(+2.55%)
Aug 26, 2009	7.697	7.725	7.326	7.641	2,445	-0.06(-0.72%)
Aug 25, 2009	7.604	7.697	7.604	7.697	1,281	-0.19(-2.35%)
Aug 21, 2009	7.511	7.882	7.511	7.882	323	+0.23(+3.03%)
Aug 19, 2009	7.548	7.650	7.650	7.650	323	+0.13(+1.73%)
Aug 18, 2009	7.511	7.530	7.511	7.521	647	+0.01(+0.12%)
Aug 17, 2009	7.326	7.752	7.326	7.511	6,589	-0.07(-0.98%)
Aug 14, 2009	7.613	7.613	7.576	7.585	716	-0.61(-7.47%)
Aug 13, 2009	8.197	8.198	8.197	8.198	936	+0.00(+0.01%)
Aug 12, 2009	8.230	8.244	8.197	8.197	1,347	+0.00(+0.00%)
Aug 11, 2009	8.198	8.207	8.197	8.197	1,038	-0.24(-2.86%)
Aug 10, 2009	8.197	8.763	8.197	8.439	3,246	+0.00(+0.00%)
Aug 07, 2009	8.086	8.439	8.086	8.439	4,791	+0.08(+1.00%)
Aug 06, 2009	8.364	8.429	8.355	8.355	647	+0.00(+0.00%)
Aug 05, 2009	8.383	8.763	7.938	8.355	11,092	-0.04(-0.44%)
Aug 04, 2009	7.808	8.392	7.808	8.392	12,552	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.