Indicators

Universal Display (NQ: OLED )

173.41 -1.77 (-1.01%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.058	9.377	8.701	8.856	460,610	-0.16(-1.82%)
Mar 30, 2009	8.846	9.184	8.257	9.020	1,218,496	+0.71(+8.60%)
Mar 26, 2009	8.209	8.416	8.015	8.305	285,984	+0.12(+1.42%)
Mar 25, 2009	7.793	8.199	7.629	8.189	193,537	+0.50(+6.53%)
Mar 24, 2009	7.919	8.035	7.677	7.687	225,594	-0.23(-2.93%)
Mar 23, 2009	7.687	7.919	7.484	7.919	240,249	+0.67(+9.19%)
Mar 20, 2009	7.465	7.648	7.243	7.252	235,087	-0.13(-1.70%)
Mar 19, 2009	7.523	7.619	7.243	7.378	260,677	+0.00(+0.00%)
Mar 18, 2009	7.079	7.504	7.079	7.378	254,014	+0.28(+3.95%)
Mar 17, 2009	6.596	7.108	6.422	7.098	226,085	+0.48(+7.30%)
Mar 16, 2009	6.992	7.117	6.519	6.615	263,386	-0.27(-3.93%)
Mar 13, 2009	6.480	7.117	6.422	6.886	410,523	+0.54(+8.52%)
Mar 12, 2009	5.562	6.499	5.524	6.345	238,763	+0.77(+13.86%)
Mar 11, 2009	5.408	5.669	5.408	5.572	196,659	+0.21(+3.96%)
Mar 10, 2009	5.002	5.389	4.983	5.360	183,858	+0.49(+10.12%)
Mar 09, 2009	5.080	5.273	4.867	4.867	229,373	-0.31(-5.97%)
Mar 06, 2009	5.244	5.408	4.983	5.176	239,975	+0.03(+0.56%)
Mar 05, 2009	5.302	5.408	5.099	5.147	266,457	-0.25(-4.65%)
Mar 04, 2009	5.437	5.572	5.297	5.398	191,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.