Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.60	14.66	13.77	14.03	1,796,068	-0.19(-1.30%)
Jan 29, 2009	13.25	14.52	13.18	14.22	2,381,466	+0.68(+5.01%)
Jan 28, 2009	13.87	13.89	13.35	13.54	1,524,711	-0.06(-0.45%)
Jan 27, 2009	13.52	14.03	12.91	13.60	3,065,586	+0.12(+0.92%)
Jan 26, 2009	14.11	14.65	13.16	13.48	3,519,967	-0.32(-2.35%)
Jan 23, 2009	12.98	14.03	12.89	13.80	2,897,476	+1.08(+8.49%)
Jan 22, 2009	12.04	12.91	12.04	12.72	2,120,528	+0.28(+2.23%)
Jan 21, 2009	12.41	12.55	11.82	12.44	1,608,621	+0.19(+1.51%)
Jan 20, 2009	11.79	12.88	11.79	12.26	2,956,486	+0.07(+0.57%)
Jan 16, 2009	12.00	12.28	11.68	12.19	2,339,545	+0.67(+5.83%)
Jan 15, 2009	10.99	11.59	10.40	11.52	1,835,871	+0.66(+6.11%)
Jan 14, 2009	11.66	11.66	10.57	10.85	2,297,351	-1.13(-9.46%)
Jan 13, 2009	11.81	12.39	11.69	11.99	1,743,732	-0.01(-0.06%)
Jan 12, 2009	12.77	13.18	11.80	12.00	2,613,433	-1.74(-12.64%)
Jan 09, 2009	13.42	14.17	13.08	13.73	2,633,465	+0.04(+0.28%)
Jan 08, 2009	13.01	13.74	12.79	13.69	2,085,841	+1.08(+8.56%)
Jan 07, 2009	13.33	13.65	12.49	12.61	1,942,461	-1.12(-8.15%)
Jan 06, 2009	12.64	13.99	12.64	13.73	2,774,626	+1.04(+8.21%)
Jan 05, 2009	12.50	13.04	12.25	12.69	1,653,630	-0.42(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.