Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.25	12.55	12.01	12.12	503,804	-0.03(-0.23%)
Mar 30, 2009	12.15	12.26	11.75	12.15	353,485	-0.50(-3.94%)
Mar 26, 2009	12.43	12.77	12.23	12.65	564,397	+0.26(+2.06%)
Mar 25, 2009	12.25	12.79	11.95	12.39	442,464	+0.17(+1.36%)
Mar 24, 2009	12.42	12.71	12.17	12.23	303,033	-0.38(-3.05%)
Mar 23, 2009	12.10	12.61	12.05	12.61	479,098	+0.49(+4.01%)
Mar 20, 2009	12.52	12.66	12.00	12.13	328,176	-0.34(-2.70%)
Mar 19, 2009	12.30	12.50	12.08	12.46	360,633	+0.26(+2.16%)
Mar 18, 2009	11.63	12.24	11.42	12.20	627,509	+0.62(+5.35%)
Mar 17, 2009	11.42	11.60	11.30	11.58	627,055	+0.12(+1.06%)
Mar 16, 2009	11.90	11.90	11.41	11.46	442,326	-0.43(-3.58%)
Mar 13, 2009	11.75	11.99	11.58	11.88	169,560	+0.15(+1.24%)
Mar 12, 2009	10.87	12.02	10.66	11.74	735,475	+0.85(+7.85%)
Mar 11, 2009	10.92	11.04	10.74	10.88	304,472	+0.02(+0.15%)
Mar 10, 2009	10.42	11.08	10.11	10.87	583,287	+0.62(+6.05%)
Mar 09, 2009	10.38	10.54	9.979	10.25	504,885	-0.18(-1.71%)
Mar 06, 2009	10.37	10.58	10.25	10.42	355,741	+0.11(+1.02%)
Mar 05, 2009	10.45	10.79	10.26	10.32	876,506	-0.32(-3.05%)
Mar 04, 2009	10.35	10.86	10.34	10.64	431,257	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.