Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.95	12.47	11.89	12.40	1,064,712	+0.46(+3.84%)
May 28, 2009	11.90	12.08	11.67	11.94	913,365	+0.09(+0.80%)
May 27, 2009	11.61	12.00	11.61	11.84	1,294,828	+0.17(+1.42%)
May 26, 2009	11.05	11.68	11.05	11.68	626,482	+0.48(+4.30%)
May 22, 2009	11.37	11.40	11.16	11.20	408,054	-0.14(-1.25%)
May 21, 2009	11.83	11.83	11.21	11.34	676,858	-0.26(-2.25%)
May 20, 2009	11.89	12.17	11.55	11.60	929,457	-0.24(-2.00%)
May 19, 2009	11.82	12.04	11.76	11.83	781,042	-0.09(-0.73%)
May 18, 2009	11.65	11.95	11.39	11.92	871,564	+0.39(+3.35%)
May 15, 2009	11.36	11.80	11.24	11.53	927,975	+0.13(+1.18%)
May 14, 2009	11.23	11.49	11.18	11.40	952,139	+0.24(+2.19%)
May 13, 2009	11.53	11.60	11.09	11.16	1,015,841	-0.59(-5.04%)
May 12, 2009	12.52	12.52	11.53	11.75	858,564	-0.36(-2.94%)
May 11, 2009	12.21	12.32	11.93	12.10	631,165	-0.39(-3.10%)
May 08, 2009	12.58	12.62	12.22	12.49	872,706	+0.13(+1.02%)
May 07, 2009	12.56	12.81	12.26	12.36	1,667,403	-0.18(-1.45%)
May 06, 2009	11.92	12.56	11.71	12.55	1,728,470	+0.71(+6.00%)
May 05, 2009	11.97	12.10	11.71	11.83	1,091,763	-0.23(-1.90%)
May 04, 2009	11.97	12.07	11.65	12.06	1,186,468	+0.49(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.