Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

99.20 -0.10 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.599 7.665 7.362 7.381 63,952,192 -0.21(-2.77%)
Oct 29, 2009 7.366 7.603 7.335 7.591 57,506,212 +0.30(+4.16%)
Oct 28, 2009 7.459 7.580 7.268 7.288 69,455,496 -0.14(-1.83%)
Oct 27, 2009 7.770 7.797 7.385 7.424 87,415,680 -0.37(-4.79%)
Oct 26, 2009 7.797 8.042 7.774 7.797 53,413,576 -0.09(-1.09%)
Oct 23, 2009 7.988 7.992 7.836 7.883 33,324,280 -0.15(-1.89%)
Oct 22, 2009 7.914 8.097 7.856 8.035 40,408,992 +0.12(+1.57%)
Oct 21, 2009 7.914 8.182 7.895 7.910 53,550,888 -0.07(-0.93%)
Oct 20, 2009 8.081 8.147 7.926 7.984 30,458,200 -0.16(-1.96%)
Oct 19, 2009 8.042 8.210 7.968 8.143 39,590,776 +0.12(+1.45%)
Oct 16, 2009 8.027 8.046 7.902 8.027 52,072,852 -0.03(-0.39%)
Oct 15, 2009 7.914 8.062 7.891 8.058 52,164,908 +0.07(+0.88%)
Oct 14, 2009 7.945 8.058 7.902 7.988 38,254,676 +0.14(+1.73%)
Oct 13, 2009 7.945 7.945 7.790 7.852 34,761,176 -0.07(-0.83%)
Oct 12, 2009 7.840 7.988 7.809 7.918 51,527,200 +0.05(+0.59%)
Oct 09, 2009 7.922 8.019 7.817 7.871 45,725,612 -0.09(-1.12%)
Oct 08, 2009 7.957 8.163 7.922 7.961 53,671,744 +0.03(+0.34%)
Oct 07, 2009 7.961 8.011 7.848 7.933 35,984,648 -0.05(-0.63%)
Oct 06, 2009 7.797 8.062 7.758 7.984 56,017,372 +0.18(+2.34%)
Oct 05, 2009 7.704 7.832 7.622 7.801 37,460,116 +0.12(+1.62%)
Oct 02, 2009 7.673 7.805 7.618 7.677 43,752,836 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.