Indicators

Starbucks Corp (NQ: SBUX )

90.83 -0.44 (-0.48%)

Streaming Delayed Price Updated: 12:57 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.502	4.502	4.345	4.368	62,189,356	-0.06(-1.33%)
Mar 30, 2009	4.514	4.577	4.372	4.427	45,254,796	-0.44(-9.12%)
Mar 26, 2009	4.447	4.887	4.404	4.872	104,770,680	+0.48(+11.02%)
Mar 25, 2009	4.506	4.565	4.223	4.388	94,695,800	-0.06(-1.41%)
Mar 24, 2009	4.691	4.742	4.451	4.451	61,976,740	-0.29(-6.14%)
Mar 23, 2009	4.506	4.766	4.404	4.742	62,497,600	+0.35(+8.06%)
Mar 20, 2009	4.565	4.671	4.345	4.388	85,201,296	-0.17(-3.71%)
Mar 19, 2009	4.573	4.593	4.475	4.557	55,535,168	+0.04(+0.78%)
Mar 18, 2009	4.353	4.573	4.309	4.522	63,164,952	+0.14(+3.23%)
Mar 17, 2009	4.195	4.384	4.191	4.380	75,687,968	+0.14(+3.34%)
Mar 16, 2009	4.180	4.325	4.152	4.239	89,634,200	+0.09(+2.08%)
Mar 13, 2009	3.959	4.188	3.940	4.152	76,604,056	+0.19(+4.87%)
Mar 12, 2009	3.613	3.971	3.590	3.959	82,729,248	+0.33(+9.22%)
Mar 11, 2009	3.617	3.696	3.519	3.625	41,695,248	+0.04(+0.99%)
Mar 10, 2009	3.330	3.613	3.275	3.590	80,047,120	+0.34(+10.40%)
Mar 09, 2009	3.275	3.389	3.228	3.252	48,441,504	-0.04(-1.08%)
Mar 06, 2009	3.405	3.417	3.193	3.287	68,729,608	-0.08(-2.34%)
Mar 05, 2009	3.405	3.496	3.358	3.366	56,409,032	-0.11(-3.06%)
Mar 04, 2009	3.397	3.519	3.393	3.472	51,251,296	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.