Starbucks Corp (NQ: SBUX )

96.65 USD -1.45 (-1.48%)
Streaming Delayed Price Updated: 12:56 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.205 7.285 6.895 6.945 86,265,600 -0.38(-5.12%)
Jun 29, 2009 7.370 7.435 7.210 7.320 26,611,600 +0.06(+0.76%)
Jun 26, 2009 7.370 7.480 7.250 7.265 59,684,400 -0.16(-2.09%)
Jun 25, 2009 7.075 7.440 7.050 7.420 48,171,200 +0.31(+4.43%)
Jun 24, 2009 7.140 7.280 7.040 7.105 39,901,600 +0.03(+0.35%)
Jun 23, 2009 6.945 7.190 6.895 7.080 61,876,400 +0.22(+3.28%)
Jun 22, 2009 7.000 7.050 6.770 6.855 41,163,600 -0.26(-3.72%)
Jun 19, 2009 7.050 7.280 7.035 7.120 51,386,400 +0.07(+0.92%)
Jun 18, 2009 7.120 7.265 7.050 7.055 34,645,200 -0.10(-1.33%)
Jun 17, 2009 6.970 7.305 6.940 7.150 60,675,600 +0.15(+2.14%)
Jun 16, 2009 7.070 7.130 6.940 7.000 36,319,200 -0.06(-0.85%)
Jun 15, 2009 7.180 7.220 6.960 7.060 35,435,600 -0.22(-2.96%)
Jun 12, 2009 7.085 7.280 7.010 7.275 43,398,400 +0.15(+2.03%)
Jun 11, 2009 7.425 7.520 7.110 7.130 58,102,400 -0.32(-4.30%)
Jun 10, 2009 7.590 7.700 7.320 7.450 49,058,000 -0.15(-1.97%)
Jun 09, 2009 7.480 7.670 7.450 7.600 37,864,000 +0.11(+1.54%)
Jun 08, 2009 7.345 7.560 7.325 7.485 47,927,600 -0.06(-0.80%)
Jun 05, 2009 7.695 7.700 7.510 7.545 34,509,600 -0.04(-0.53%)
Jun 04, 2009 7.640 7.690 7.510 7.585 54,881,600 -0.07(-0.85%)
Jun 03, 2009 7.355 7.650 7.340 7.650 54,284,000 +0.24(+3.24%)
Jun 02, 2009 7.375 7.540 7.335 7.410 33,994,000 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.