Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2009		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 25, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 20, 2009	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 16, 2009	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 13, 2009	0.0550	0.0550	0.0550	0.0550	3,500	-0.00(-8.33%)
Mar 12, 2009	0.0500	0.0600	0.0500	0.0600	25,000	+0.02(+50.00%)
Mar 11, 2009	0.0450	0.0700	0.0400	0.0400	115,467	-0.00(-11.11%)
Mar 10, 2009	0.0450	0.0450	0.0450	0.0450	8,200	-0.01(-10.00%)
Mar 09, 2009			0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2009	0.0550	0.0550	0.0400	0.0500	28,500	-0.01(-16.67%)
Mar 05, 2009	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Mar 04, 2009	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.