Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.50 14.23 13.46 13.91 122,060,912 +0.67(+5.09%)
Mar 30, 2009 13.43 13.45 13.07 13.23 65,559,828 -1.02(-7.17%)
Mar 26, 2009 13.76 14.29 13.72 14.26 84,240,320 +0.72(+5.31%)
Mar 25, 2009 13.61 13.86 13.26 13.54 97,649,168 -0.04(-0.28%)
Mar 24, 2009 13.66 13.79 13.51 13.57 66,109,164 -0.30(-2.18%)
Mar 23, 2009 13.39 14.07 13.10 13.88 94,575,336 +0.96(+7.44%)
Mar 20, 2009 13.11 13.36 12.78 12.92 107,973,320 -0.06(-0.47%)
Mar 19, 2009 13.15 13.21 12.81 12.98 77,908,320 +0.14(+1.06%)
Mar 18, 2009 12.89 13.04 12.57 12.84 93,404,368 +0.05(+0.35%)
Mar 17, 2009 12.36 12.79 12.31 12.79 82,765,368 +0.49(+4.00%)
Mar 16, 2009 12.73 12.84 12.29 12.30 88,538,040 -0.30(-2.40%)
Mar 13, 2009 12.85 12.91 12.25 12.61 109,600,616 -0.27(-2.12%)
Mar 12, 2009 12.88 12.90 12.48 12.88 123,763,248 -0.08(-0.58%)
Mar 11, 2009 12.59 13.02 12.44 12.95 111,645,248 +0.48(+3.82%)
Mar 10, 2009 11.64 12.58 11.55 12.48 125,728,200 +1.01(+8.78%)
Mar 09, 2009 11.51 11.92 11.43 11.47 87,818,664 -0.10(-0.85%)
Mar 06, 2009 11.62 11.83 11.26 11.57 122,649,936 +0.01(+0.07%)
Mar 05, 2009 12.01 12.02 11.56 11.56 118,269,800 -0.64(-5.27%)
Mar 04, 2009 12.20 12.42 12.03 12.20 91,518,272 +0.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.