Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.610	2.740	2.610	2.710	141,712	+0.00(+0.00%)
Nov 27, 2009	2.560	2.750	2.500	2.710	286,469	-0.08(-2.87%)
Nov 25, 2009	2.830	2.830	2.747	2.790	218,730	+0.05(+1.82%)
Nov 24, 2009	2.560	2.840	2.560	2.740	331,645	+0.12(+4.58%)
Nov 23, 2009	3.000	2.800	2.620	2.620	106,191	+0.03(+1.16%)
Nov 20, 2009	2.600	2.620	2.580	2.590	88,938	-0.04(-1.52%)
Nov 19, 2009	2.800	2.820	2.600	2.630	294,399	-0.11(-4.01%)
Nov 18, 2009	2.740	2.820	2.720	2.740	195,833	+0.07(+2.62%)
Nov 17, 2009	2.740	2.740	2.520	2.670	125,382	-0.06(-2.20%)
Nov 16, 2009	2.740	2.880	2.730	2.730	137,469	-0.01(-0.36%)
Nov 13, 2009	2.700	2.800	2.700	2.740	65,652	-0.02(-0.72%)
Nov 12, 2009	2.890	2.890	2.750	2.760	157,880	-0.08(-2.81%)
Nov 11, 2009	2.878	2.950	2.790	2.840	249,548	+0.05(+1.79%)
Nov 10, 2009	2.710	2.860	2.560	2.790	168,200	-0.04(-1.41%)
Nov 09, 2009	2.930	2.930	2.730	2.830	131,761	+0.16(+5.99%)
Nov 06, 2009	2.720	2.740	2.660	2.670	56,185	-0.03(-1.11%)
Nov 05, 2009	2.760	2.760	2.650	2.700	110,800	+0.01(+0.37%)
Nov 04, 2009	2.770	2.830	2.640	2.690	177,980	+0.01(+0.37%)
Nov 03, 2009	2.280	2.720	2.280	2.680	190,776	+0.17(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.