Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

59.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.61	10.67	10.45	10.45	298,919	-0.12(-1.13%)
Jan 28, 2010	10.72	10.72	10.49	10.57	292,660	-0.11(-1.02%)
Jan 27, 2010	10.61	10.69	10.55	10.68	275,516	+0.05(+0.44%)
Jan 26, 2010	10.64	10.74	10.61	10.63	190,143	-0.04(-0.39%)
Jan 25, 2010	10.73	10.74	10.64	10.68	367,514	+0.05(+0.43%)
Jan 22, 2010	10.82	10.85	10.61	10.63	372,222	-0.24(-2.17%)
Jan 21, 2010	11.08	11.10	10.85	10.87	552,039	-0.20(-1.83%)
Jan 20, 2010	11.11	11.11	10.98	11.07	553,159	-0.10(-0.92%)
Jan 19, 2010	11.04	11.18	11.03	11.17	412,186	+0.13(+1.20%)
Jan 15, 2010	11.15	11.04	11.04	11.04	406,109	-0.12(-1.04%)
Jan 14, 2010	11.13	11.17	11.12	11.15	263,997	+0.01(+0.11%)
Jan 13, 2010	11.08	11.16	11.01	11.14	385,997	+0.10(+0.93%)
Jan 12, 2010	11.08	11.09	11.00	11.04	354,991	-0.11(-0.96%)
Jan 11, 2010	11.19	11.19	11.10	11.15	433,702	+0.02(+0.15%)
Jan 08, 2010	11.07	11.13	11.05	11.13	421,994	+0.03(+0.26%)
Jan 07, 2010	11.05	11.11	11.01	11.10	216,438	+0.04(+0.37%)
Jan 06, 2010	11.05	11.07	11.02	11.06	223,321	+0.02(+0.19%)
Jan 05, 2010	11.01	11.04	10.98	11.04	316,182	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.