Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.72	12.76	12.56	12.57	433,212	+0.00(+0.00%)
Jan 28, 2010	12.49	12.65	12.42	12.57	576,092	+0.16(+1.27%)
Jan 27, 2010	12.22	12.45	12.19	12.41	457,108	+0.19(+1.51%)
Jan 26, 2010	12.25	12.29	12.20	12.22	286,419	-0.03(-0.22%)
Jan 25, 2010	12.29	12.44	12.23	12.25	572,366	-0.01(-0.11%)
Jan 22, 2010	12.33	12.36	12.26	12.27	431,669	+0.00(+0.00%)
Jan 21, 2010	12.43	12.44	12.22	12.27	546,389	-0.10(-0.78%)
Jan 20, 2010	12.57	12.59	12.29	12.36	692,663	-0.18(-1.47%)
Jan 19, 2010	12.54	12.58	12.47	12.55	552,896	+0.05(+0.38%)
Jan 15, 2010	12.67	12.50	12.50	12.50	885,999	-0.15(-1.19%)
Jan 14, 2010	12.77	12.79	12.62	12.65	746,857	-0.14(-1.07%)
Jan 13, 2010	12.72	12.91	12.72	12.79	430,496	+0.04(+0.32%)
Jan 12, 2010	12.84	12.86	12.70	12.75	459,335	-0.08(-0.59%)
Jan 11, 2010	13.46	13.49	12.79	12.82	2,122,320	-0.52(-3.90%)
Jan 08, 2010	13.05	13.36	13.05	13.34	238,129	+0.21(+1.62%)
Jan 07, 2010	13.10	13.16	13.04	13.13	284,137	+0.02(+0.16%)
Jan 06, 2010	13.03	13.12	13.01	13.11	278,800	+0.05(+0.42%)
Jan 05, 2010	12.99	13.10	12.95	13.05	370,369	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.