Indicators

Matthews Intl Corp (NQ: MATW )

28.83 +0.03 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.63	26.90	26.40	26.51	177,022	-0.13(-0.47%)
Jan 28, 2010	27.09	27.09	26.56	26.64	158,327	-0.45(-1.68%)
Jan 27, 2010	26.62	27.19	26.50	27.09	125,740	+0.29(+1.08%)
Jan 26, 2010	26.69	27.05	26.13	26.80	164,829	-0.03(-0.12%)
Jan 25, 2010	27.01	27.01	26.46	26.83	140,873	+0.11(+0.41%)
Jan 22, 2010	26.58	27.80	26.55	26.73	198,855	+0.14(+0.53%)
Jan 21, 2010	26.90	26.90	26.51	26.58	132,091	-0.22(-0.82%)
Jan 20, 2010	27.12	27.29	26.55	26.80	215,439	-0.57(-2.08%)
Jan 19, 2010	27.04	27.58	27.03	27.37	151,868	+0.45(+1.68%)
Jan 15, 2010	27.51	26.92	26.92	26.92	138,038	-0.49(-1.80%)
Jan 14, 2010	27.08	27.48	26.95	27.41	90,357	+0.20(+0.72%)
Jan 13, 2010	27.16	27.35	26.98	27.22	116,063	+0.17(+0.64%)
Jan 12, 2010	26.88	27.07	26.88	27.05	199,231	+0.01(+0.03%)
Jan 11, 2010	27.15	27.15	26.87	27.04	234,461	+0.05(+0.17%)
Jan 08, 2010	26.86	26.99	26.61	26.99	118,486	+0.07(+0.26%)
Jan 07, 2010	26.52	26.96	26.39	26.92	197,907	+0.34(+1.29%)
Jan 06, 2010	27.07	27.11	26.36	26.58	155,284	-0.62(-2.27%)
Jan 05, 2010	27.93	27.93	26.93	27.19	179,111	-0.84(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.