Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.731 3.772 3.474 3.529 84,453,992 -0.16(-4.35%)
Jan 28, 2010 3.848 3.862 3.637 3.690 74,975,632 -0.13(-3.36%)
Jan 27, 2010 3.715 3.832 3.674 3.818 88,574,248 +0.10(+2.71%)
Jan 26, 2010 3.821 3.846 3.715 3.717 77,904,992 -0.12(-3.17%)
Jan 25, 2010 3.837 3.912 3.809 3.839 70,169,440 +0.06(+1.70%)
Jan 22, 2010 3.864 3.935 3.752 3.775 116,425,088 -0.14(-3.46%)
Jan 21, 2010 3.979 4.050 3.873 3.910 66,349,352 -0.07(-1.76%)
Jan 20, 2010 3.947 3.997 3.894 3.980 78,460,224 -0.02(-0.43%)
Jan 19, 2010 3.894 4.022 3.883 3.997 59,449,028 +0.07(+1.87%)
Jan 15, 2010 4.013 3.924 3.924 3.924 89,194,392 -0.12(-2.95%)
Jan 14, 2010 4.057 4.087 3.974 4.043 66,337,564 -0.06(-1.56%)
Jan 13, 2010 4.080 4.121 3.922 4.107 55,473,644 +0.06(+1.36%)
Jan 12, 2010 4.133 4.149 3.965 4.052 68,398,320 -0.14(-3.39%)
Jan 11, 2010 4.277 4.295 4.135 4.194 60,678,240 -0.06(-1.40%)
Jan 08, 2010 4.210 4.284 4.185 4.254 52,127,880 +0.01(+0.22%)
Jan 07, 2010 4.307 4.325 4.213 4.245 59,716,768 -0.08(-1.96%)
Jan 06, 2010 4.300 4.339 4.259 4.330 70,279,008 +0.03(+0.64%)
Jan 05, 2010 4.224 4.348 4.224 4.302 79,432,464 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.