Indicators

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.59	51.88	51.59	51.61	93,730	+0.08(+0.15%)
Oct 28, 2010	51.79	51.79	51.17	51.53	123,701	-0.03(-0.05%)
Oct 27, 2010	51.00	51.58	50.97	51.56	97,457	+0.36(+0.70%)
Oct 25, 2010	51.19	51.53	51.13	51.20	139,288	+0.24(+0.48%)
Oct 22, 2010	50.64	50.98	50.51	50.96	87,722	+0.38(+0.74%)
Oct 21, 2010	50.78	50.98	50.10	50.58	124,718	+0.06(+0.12%)
Oct 20, 2010	50.30	50.86	50.21	50.52	132,377	+0.36(+0.71%)
Oct 19, 2010	50.20	50.65	49.81	50.16	147,264	-0.80(-1.57%)
Oct 18, 2010	50.89	51.10	50.65	50.97	228,650	+0.15(+0.29%)
Oct 15, 2010	50.55	50.85	50.18	50.82	173,826	+0.88(+1.76%)
Oct 14, 2010	50.03	50.16	49.69	49.94	99,618	+0.01(+0.02%)
Oct 13, 2010	49.84	50.17	49.62	49.93	201,800	+0.48(+0.97%)
Oct 12, 2010	49.03	49.56	48.65	49.45	187,270	+0.36(+0.73%)
Oct 11, 2010	49.13	49.36	48.99	49.09	243,266	+0.05(+0.10%)
Oct 08, 2010	49.04	49.17	48.42	49.04	81,961	+0.32(+0.67%)
Oct 07, 2010	48.79	48.84	48.37	48.72	96,195	+0.12(+0.25%)
Oct 06, 2010	48.88	49.09	48.25	48.59	94,650	-0.38(-0.77%)
Oct 05, 2010	48.44	49.10	48.34	48.97	139,378	+1.02(+2.12%)
Oct 04, 2010	48.37	48.46	47.65	47.95	123,466	-0.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.