Skip to main content

Information Technology ETF Vanguard (NY: VGT )

580.78 +17.78 (+3.16%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 51.59 51.88 51.59 51.61 93,730 +0.08(+0.15%)
Oct 28, 2010 51.79 51.79 51.17 51.53 123,701 -0.03(-0.05%)
Oct 27, 2010 51.00 51.58 50.97 51.56 97,457 +0.36(+0.70%)
Oct 25, 2010 51.19 51.53 51.13 51.20 139,288 +0.24(+0.48%)
Oct 22, 2010 50.64 50.98 50.51 50.96 87,722 +0.38(+0.74%)
Oct 21, 2010 50.78 50.98 50.10 50.58 124,718 +0.06(+0.12%)
Oct 20, 2010 50.30 50.86 50.21 50.52 132,377 +0.36(+0.71%)
Oct 19, 2010 50.20 50.65 49.81 50.16 147,264 -0.80(-1.57%)
Oct 18, 2010 50.89 51.10 50.65 50.97 228,650 +0.15(+0.29%)
Oct 15, 2010 50.55 50.85 50.18 50.82 173,826 +0.88(+1.76%)
Oct 14, 2010 50.03 50.16 49.69 49.94 99,618 +0.01(+0.02%)
Oct 13, 2010 49.84 50.17 49.62 49.93 201,800 +0.48(+0.97%)
Oct 12, 2010 49.03 49.56 48.65 49.45 187,270 +0.36(+0.73%)
Oct 11, 2010 49.13 49.36 48.99 49.09 243,266 +0.05(+0.10%)
Oct 08, 2010 49.04 49.17 48.42 49.04 81,961 +0.32(+0.67%)
Oct 07, 2010 48.79 48.84 48.37 48.72 96,195 +0.12(+0.25%)
Oct 06, 2010 48.88 49.09 48.25 48.59 94,650 -0.38(-0.77%)
Oct 05, 2010 48.44 49.10 48.34 48.97 139,378 +1.02(+2.12%)
Oct 04, 2010 48.37 48.46 47.65 47.95 123,466 -0.56(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.