Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.26	32.50	32.18	32.48	157,828	+0.17(+0.54%)
Oct 28, 2010	32.21	32.49	32.20	32.30	108,515	+0.07(+0.21%)
Oct 27, 2010	32.45	32.45	31.93	32.23	156,000	+0.02(+0.05%)
Oct 25, 2010	32.45	32.49	32.17	32.22	145,058	-0.04(-0.11%)
Oct 22, 2010	32.26	32.26	32.09	32.26	138,503	-0.09(-0.27%)
Oct 21, 2010	32.20	32.54	32.09	32.34	158,460	+0.15(+0.48%)
Oct 20, 2010	32.03	32.32	31.86	32.19	217,922	+0.18(+0.58%)
Oct 19, 2010	32.29	32.29	31.80	32.00	228,199	-0.29(-0.91%)
Oct 18, 2010	32.59	32.63	32.19	32.30	141,122	-0.34(-1.04%)
Oct 15, 2010	32.57	32.64	32.16	32.63	159,027	+0.31(+0.95%)
Oct 14, 2010	32.82	32.82	32.06	32.33	341,015	-0.36(-1.11%)
Oct 13, 2010	32.78	32.85	32.41	32.69	235,644	-0.03(-0.09%)
Oct 12, 2010	32.81	32.85	32.53	32.72	276,830	-0.26(-0.79%)
Oct 11, 2010	33.28	33.39	32.98	32.98	214,255	-0.34(-1.03%)
Oct 08, 2010	33.33	33.42	33.17	33.33	135,030	-0.10(-0.29%)
Oct 07, 2010	33.10	33.44	32.91	33.42	275,054	+0.32(+0.98%)
Oct 06, 2010	32.84	33.15	32.73	33.10	275,276	+0.27(+0.81%)
Oct 05, 2010	33.01	33.02	32.68	32.84	400,988	-0.08(-0.23%)
Oct 04, 2010	32.75	32.91	32.62	32.91	134,394	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.