Indicators

MYR Group Inc (NQ: MYRG )

156.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.89	16.19	15.59	15.59	134,987	-0.45(-2.81%)
Oct 28, 2010	15.84	16.29	15.57	16.04	300,147	+0.60(+3.89%)
Oct 27, 2010	15.68	15.81	15.15	15.44	43,808	-0.55(-3.44%)
Oct 25, 2010	15.72	16.03	15.59	15.99	64,550	+0.36(+2.30%)
Oct 22, 2010	15.66	15.75	15.53	15.63	36,913	+0.09(+0.58%)
Oct 21, 2010	15.60	15.79	15.14	15.54	72,761	+0.08(+0.52%)
Oct 20, 2010	15.50	15.75	15.31	15.46	86,109	+0.05(+0.32%)
Oct 19, 2010	15.47	15.80	15.28	15.41	76,458	-0.36(-2.28%)
Oct 18, 2010	15.71	15.93	15.52	15.77	48,380	+0.15(+0.96%)
Oct 15, 2010	16.18	16.25	15.61	15.62	105,487	-0.30(-1.88%)
Oct 14, 2010	15.91	16.00	15.64	15.92	43,231	+0.05(+0.32%)
Oct 13, 2010	15.90	16.25	15.77	15.87	117,409	+0.05(+0.32%)
Oct 12, 2010	15.85	16.09	15.63	15.82	44,524	-0.14(-0.88%)
Oct 11, 2010	16.34	16.34	15.91	15.96	51,319	-0.35(-2.15%)
Oct 08, 2010	16.29	16.50	15.98	16.31	91,113	-0.03(-0.18%)
Oct 07, 2010	16.77	16.77	16.22	16.34	111,694	-0.22(-1.33%)
Oct 06, 2010	16.95	16.95	16.39	16.56	53,319	-0.09(-0.54%)
Oct 05, 2010	16.40	16.76	15.96	16.65	106,054	+0.51(+3.16%)
Oct 04, 2010	16.16	16.54	15.80	16.14	50,626	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.