Indicators

Elbit Systems Ltd (NQ: ESLT )

200.64 -0.42 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.28	42.53	41.90	42.38	30,488	+0.13(+0.32%)
Oct 28, 2010	41.78	42.25	41.35	42.25	7,823	+0.58(+1.39%)
Oct 27, 2010	41.88	41.88	41.35	41.67	4,519	-0.95(-2.24%)
Oct 25, 2010	42.37	42.72	42.37	42.62	8,596	+1.13(+2.73%)
Oct 22, 2010	41.28	41.71	41.28	41.49	2,928	+0.12(+0.28%)
Oct 21, 2010	42.28	42.28	41.34	41.37	8,649	-0.20(-0.49%)
Oct 20, 2010	40.85	41.85	40.85	41.57	3,922	+0.87(+2.14%)
Oct 19, 2010	40.75	41.01	40.32	40.70	18,450	-1.19(-2.84%)
Oct 18, 2010	41.47	42.04	41.47	41.89	16,552	-0.57(-1.35%)
Oct 15, 2010	42.19	42.47	42.19	42.47	3,576	-0.01(-0.02%)
Oct 14, 2010	42.29	42.57	42.29	42.47	4,346	-0.34(-0.79%)
Oct 13, 2010	43.04	43.04	42.59	42.81	10,913	+0.16(+0.39%)
Oct 12, 2010	42.59	42.67	42.25	42.65	18,435	-0.52(-1.22%)
Oct 11, 2010	43.12	43.41	43.08	43.17	3,653	-0.26(-0.60%)
Oct 08, 2010	43.14	43.43	43.02	43.43	5,878	+0.24(+0.56%)
Oct 07, 2010	43.62	43.70	42.78	43.19	10,626	-0.43(-0.99%)
Oct 06, 2010	43.57	44.02	43.46	43.62	42,366	-0.03(-0.07%)
Oct 05, 2010	43.15	43.74	43.15	43.65	17,121	+1.19(+2.80%)
Oct 04, 2010	43.06	43.06	42.30	42.46	28,741	+0.88(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.