NVIDIA Corp (NQ: NVDA )

546.13 USD -2.37 (-0.43%)

Official Closing Price Updated: 6:26 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.03	12.15	11.90	12.02	13,872,645	-0.03(-0.24%)
Oct 28, 2010	12.20	12.24	11.94	12.05	17,612,011	+0.01(+0.08%)
Oct 27, 2010	11.76	12.08	11.73	12.04	12,420,838	+0.13(+1.09%)
Oct 25, 2010	11.89	11.99	11.78	11.91	16,828,191	+0.11(+0.93%)
Oct 22, 2010	11.16	11.89	11.04	11.80	33,069,658	+0.71(+6.40%)
Oct 21, 2010	11.30	11.32	10.92	11.09	25,319,084	-0.20(-1.77%)
Oct 20, 2010	11.30	11.60	11.10	11.29	19,088,801	+0.00(+0.02%)
Oct 19, 2010	11.11	11.37	11.02	11.29	21,641,236	-0.07(-0.64%)
Oct 18, 2010	11.30	11.41	11.10	11.36	11,203,883	+0.07(+0.62%)
Oct 15, 2010	11.34	11.47	11.16	11.29	16,000,083	+0.13(+1.16%)
Oct 14, 2010	11.35	11.37	11.11	11.16	14,957,941	-0.18(-1.59%)
Oct 13, 2010	11.20	11.50	11.08	11.34	24,218,228	+0.32(+2.95%)
Oct 12, 2010	10.72	11.07	10.63	11.02	15,118,046	+0.21(+1.90%)
Oct 11, 2010	10.91	11.00	10.76	10.81	11,066,991	-0.05(-0.46%)
Oct 08, 2010	10.66	10.95	10.51	10.86	17,679,077	+0.16(+1.50%)
Oct 07, 2010	10.83	10.84	10.38	10.70	19,037,122	-0.08(-0.74%)
Oct 06, 2010	11.32	11.37	10.67	10.78	26,440,281	-0.54(-4.77%)
Oct 05, 2010	11.48	11.50	11.29	11.32	18,839,652	+0.08(+0.71%)
Oct 04, 2010	11.24	11.43	11.01	11.24	18,737,432	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.