Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.490 1.500 1.420 1.450 122,092 -0.08(-5.23%)
Nov 29, 2010 1.530 1.550 1.480 1.530 90,579 +0.01(+0.66%)
Nov 26, 2010 1.470 1.530 1.470 1.520 17,258 +0.04(+2.70%)
Nov 24, 2010 1.540 1.480 1.480 1.480 116,668 -0.04(-2.63%)
Nov 23, 2010 1.500 1.550 1.460 1.520 161,270 -0.04(-2.56%)
Nov 22, 2010 1.520 1.630 1.410 1.560 2,831,079 +0.01(+0.65%)
Nov 19, 2010 1.680 1.680 1.520 1.550 171,500 -0.14(-8.28%)
Nov 18, 2010 1.650 1.720 1.640 1.690 137,408 +0.02(+1.20%)
Nov 17, 2010 1.760 1.760 1.670 1.670 230,004 -0.08(-4.57%)
Nov 16, 2010 1.750 1.810 1.620 1.750 443,721 -0.08(-4.37%)
Nov 15, 2010 1.810 1.850 1.730 1.830 92,652 +0.11(+6.40%)
Nov 12, 2010 1.750 1.770 1.660 1.720 118,782 -0.06(-3.37%)
Nov 11, 2010 1.790 1.860 1.690 1.780 155,896 -0.02(-1.11%)
Nov 10, 2010 1.600 1.840 1.600 1.800 359,686 +0.20(+12.50%)
Nov 09, 2010 1.570 1.600 1.500 1.600 100,090 +0.05(+3.23%)
Nov 08, 2010 1.530 1.550 1.430 1.550 80,566 +0.03(+1.97%)
Nov 05, 2010 1.520 1.530 1.480 1.520 65,601 -0.01(-0.65%)
Nov 04, 2010 1.490 1.530 1.380 1.530 132,277 +0.05(+3.38%)
Nov 03, 2010 1.530 1.530 1.450 1.480 117,394 -0.05(-3.27%)
Nov 02, 2010 1.550 1.560 1.470 1.530 138,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.