Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 91.49 91.81 91.26 91.73 4,696,457 +0.14(+0.16%)
Dec 30, 2010 91.65 91.80 91.44 91.59 8,318,222 -0.16(-0.17%)
Dec 29, 2010 91.80 92.01 91.72 91.75 8,346,920 -0.11(-0.12%)
Dec 28, 2010 91.84 91.93 91.50 91.86 5,972,763 +0.20(+0.22%)
Dec 27, 2010 91.52 91.74 91.35 91.66 5,216,724 -0.15(-0.16%)
Dec 23, 2010 91.64 91.86 91.55 91.81 4,511,117 +0.12(+0.13%)
Dec 22, 2010 91.51 91.76 91.43 91.69 4,395,665 +0.21(+0.23%)
Dec 21, 2010 91.32 91.60 91.22 91.48 6,030,687 +0.44(+0.49%)
Dec 20, 2010 91.34 91.35 90.74 91.03 8,498,469 -0.16(-0.17%)
Dec 17, 2010 91.18 91.22 90.82 91.19 5,826,566 -0.23(-0.25%)
Dec 16, 2010 91.22 91.54 90.77 91.42 10,222,119 +0.28(+0.30%)
Dec 15, 2010 91.16 91.58 90.98 91.15 7,375,364 -0.10(-0.10%)
Dec 14, 2010 90.94 91.53 90.91 91.24 6,570,351 +0.41(+0.45%)
Dec 13, 2010 90.97 91.26 90.78 90.83 6,004,045 +0.16(+0.17%)
Dec 10, 2010 90.52 90.71 90.26 90.67 10,456,922 +0.29(+0.32%)
Dec 09, 2010 90.72 90.75 90.05 90.38 6,598,030 +0.02(+0.03%)
Dec 08, 2010 90.20 90.50 90.00 90.35 8,197,828 +0.13(+0.14%)
Dec 07, 2010 90.93 91.00 90.18 90.23 9,601,600 -0.01(-0.01%)
Dec 06, 2010 90.26 90.48 90.15 90.23 7,734,268 -0.16(-0.18%)
Dec 03, 2010 89.92 90.46 89.89 90.39 5,740,222 +0.16(+0.18%)
Dec 02, 2010 89.46 90.34 89.45 90.23 7,750,350 +0.85(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.