Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.21 14.82 14.18 14.46 110,113 +0.26(+1.83%)
Dec 30, 2010 14.25 14.68 13.98 14.20 130,792 -0.08(-0.56%)
Dec 29, 2010 14.44 14.61 14.26 14.28 34,250 -0.16(-1.11%)
Dec 28, 2010 14.82 14.89 14.13 14.44 46,619 -0.33(-2.23%)
Dec 27, 2010 14.25 14.79 14.16 14.77 69,109 +0.47(+3.29%)
Dec 23, 2010 14.37 14.37 14.24 14.30 16,630 +0.01(+0.07%)
Dec 22, 2010 14.36 14.39 14.17 14.29 46,843 -0.08(-0.56%)
Dec 21, 2010 14.37 14.42 14.30 14.37 45,828 +0.07(+0.49%)
Dec 20, 2010 14.23 14.34 14.04 14.30 43,516 +0.11(+0.78%)
Dec 17, 2010 14.19 14.28 14.16 14.19 86,637 -0.04(-0.28%)
Dec 16, 2010 14.16 14.29 14.02 14.23 90,977 +0.13(+0.92%)
Dec 15, 2010 13.65 14.22 13.62 14.10 253,598 +0.57(+4.21%)
Dec 14, 2010 13.33 13.57 13.33 13.53 87,162 +0.26(+1.96%)
Dec 13, 2010 13.46 13.48 13.23 13.27 49,775 -0.15(-1.12%)
Dec 10, 2010 13.47 13.53 13.37 13.42 102,101 -0.04(-0.30%)
Dec 09, 2010 13.62 13.62 13.35 13.46 45,728 -0.06(-0.44%)
Dec 08, 2010 13.46 13.54 13.28 13.52 55,791 +0.09(+0.67%)
Dec 07, 2010 13.50 13.50 13.25 13.43 49,987 +0.03(+0.22%)
Dec 06, 2010 13.19 13.49 13.17 13.40 65,777 +0.16(+1.21%)
Dec 03, 2010 12.94 13.25 12.90 13.24 101,712 +0.27(+2.08%)
Dec 02, 2010 12.94 13.00 12.80 12.97 272,031 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.