Indicators

Information Technology ETF Vanguard (NY: VGT )

495.24 +0.79 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.55	45.68	45.33	45.58	107,064	+0.05(+0.11%)
Feb 25, 2010	45.03	45.57	44.74	45.53	164,335	-0.14(-0.30%)
Feb 24, 2010	45.43	45.82	45.43	45.67	215,780	+0.42(+0.94%)
Feb 23, 2010	45.73	45.80	44.98	45.24	214,941	-0.61(-1.34%)
Feb 22, 2010	46.13	46.14	45.73	45.86	298,871	-0.10(-0.21%)
Feb 19, 2010	45.80	46.13	45.70	45.95	168,026	-0.05(-0.11%)
Feb 18, 2010	45.54	46.05	45.49	46.00	220,073	+0.40(+0.87%)
Feb 17, 2010	45.65	45.66	45.40	45.61	210,315	+0.21(+0.46%)
Feb 16, 2010	45.02	45.46	44.89	45.40	183,616	+0.64(+1.43%)
Feb 12, 2010	44.22	44.76	44.76	44.76	306,564	+0.10(+0.23%)
Feb 11, 2010	44.04	44.74	43.82	44.65	108,541	+0.58(+1.32%)
Feb 10, 2010	44.15	44.33	43.75	44.07	362,119	-0.10(-0.22%)
Feb 09, 2010	44.20	44.52	43.81	44.17	195,940	+0.47(+1.08%)
Feb 08, 2010	43.94	44.24	43.69	43.70	190,737	-0.22(-0.50%)
Feb 05, 2010	43.57	43.97	43.11	43.92	439,831	+0.41(+0.94%)
Feb 04, 2010	44.46	44.58	43.49	43.51	202,861	-1.32(-2.94%)
Feb 03, 2010	44.45	44.91	44.39	44.83	135,476	+0.13(+0.30%)
Feb 02, 2010	44.38	44.79	44.10	44.69	400,592	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.