Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.28 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.581	3.651	3.553	3.616	4,487,151	+0.04(+0.99%)
Feb 25, 2010	3.517	3.581	3.510	3.581	3,701,988	+0.06(+1.60%)
Feb 24, 2010	3.524	3.538	3.503	3.524	2,050,957	+0.01(+0.40%)
Feb 23, 2010	3.524	3.531	3.489	3.510	2,923,484	+0.01(+0.20%)
Feb 22, 2010	3.531	3.531	3.503	3.503	2,750,457	-0.01(-0.20%)
Feb 19, 2010	3.510	3.531	3.503	3.510	3,405,605	-0.08(-2.17%)
Feb 18, 2010	3.531	3.595	3.503	3.588	5,690,008	+0.06(+1.60%)
Feb 17, 2010	3.538	3.567	3.531	3.531	6,421,151	-0.01(-0.20%)
Feb 16, 2010	3.496	3.552	3.489	3.538	2,498,160	+0.00(+0.00%)
Feb 12, 2010	3.588	3.538	3.538	3.538	1,892,953	-0.06(-1.76%)
Feb 11, 2010	3.552	3.602	3.538	3.602	2,252,995	+0.04(+1.19%)
Feb 10, 2010	3.574	3.602	3.531	3.560	3,555,187	-0.05(-1.37%)
Feb 09, 2010	3.588	3.651	3.588	3.609	3,452,268	+0.04(+0.99%)
Feb 08, 2010	3.588	3.637	3.567	3.574	5,012,978	-0.02(-0.59%)
Feb 05, 2010	3.560	3.595	3.531	3.595	4,387,730	+0.06(+1.60%)
Feb 04, 2010	3.651	3.651	3.538	3.538	4,907,616	-0.17(-4.57%)
Feb 03, 2010	3.793	3.793	3.673	3.708	3,616,893	-0.06(-1.69%)
Feb 02, 2010	3.722	3.807	3.708	3.771	4,167,577	+0.08(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.