Indicators

Thomson Reuters Corporation (NY: TRI )

173.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.98	16.13	15.89	15.91	647,698	+0.01(+0.09%)
Feb 25, 2010	15.45	15.94	15.44	15.90	914,582	+0.09(+0.55%)
Feb 24, 2010	15.96	15.96	15.44	15.81	1,432,625	-0.25(-1.57%)
Feb 23, 2010	16.14	16.23	15.91	16.06	584,946	-0.10(-0.62%)
Feb 22, 2010	16.29	16.46	16.05	16.16	428,529	-0.14(-0.87%)
Feb 19, 2010	16.23	16.42	16.08	16.30	431,838	+0.08(+0.51%)
Feb 18, 2010	16.28	16.45	16.17	16.22	536,856	-0.09(-0.53%)
Feb 17, 2010	16.31	16.52	16.27	16.31	382,074	-0.01(-0.06%)
Feb 16, 2010	16.20	16.42	16.10	16.32	595,439	+0.29(+1.83%)
Feb 12, 2010	15.82	16.02	16.02	16.02	464,962	+0.13(+0.81%)
Feb 11, 2010	15.70	15.96	15.61	15.90	603,748	+0.19(+1.23%)
Feb 10, 2010	15.47	15.72	15.43	15.70	512,185	+0.22(+1.45%)
Feb 09, 2010	15.33	15.55	15.27	15.48	672,440	+0.38(+2.51%)
Feb 08, 2010	15.21	15.27	15.10	15.10	364,523	-0.14(-0.93%)
Feb 05, 2010	15.35	15.46	15.16	15.24	863,718	-0.11(-0.72%)
Feb 04, 2010	15.71	15.71	15.35	15.35	654,861	-0.42(-2.67%)
Feb 03, 2010	15.89	15.89	15.64	15.77	895,702	-0.15(-0.92%)
Feb 02, 2010	15.75	16.00	15.69	15.92	1,372,629	+0.38(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.