Indicators

Wynn Resorts (NQ: WYNN )

94.93 +2.20 (+2.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.58	41.89	39.73	41.29	6,091,219	+0.50(+1.23%)
Feb 25, 2010	40.52	40.92	39.96	40.78	5,670,905	-0.36(-0.87%)
Feb 24, 2010	41.51	41.95	40.76	41.14	4,707,175	-0.21(-0.52%)
Feb 23, 2010	40.98	41.48	40.42	41.36	5,034,525	+0.43(+1.05%)
Feb 22, 2010	40.66	41.28	40.60	40.93	2,585,781	+0.50(+1.24%)
Feb 19, 2010	40.04	41.00	39.84	40.43	3,324,504	+0.16(+0.39%)
Feb 18, 2010	41.10	41.13	39.91	40.27	4,877,038	-1.56(-3.73%)
Feb 17, 2010	42.53	42.70	41.27	41.83	2,585,436	-0.33(-0.78%)
Feb 16, 2010	41.55	42.29	41.42	42.16	3,044,031	+1.22(+2.97%)
Feb 12, 2010	41.40	40.94	40.94	40.94	4,837,072	-1.25(-2.96%)
Feb 11, 2010	39.80	42.44	39.61	42.19	4,435,928	+2.31(+5.80%)
Feb 10, 2010	39.94	40.52	39.52	39.88	1,933,979	-0.15(-0.37%)
Feb 09, 2010	40.28	40.65	39.36	40.03	2,830,884	+0.57(+1.43%)
Feb 08, 2010	40.04	40.76	38.99	39.46	2,303,778	-0.40(-0.99%)
Feb 05, 2010	39.87	40.35	38.77	39.86	4,057,725	+0.34(+0.87%)
Feb 04, 2010	41.19	41.41	39.45	39.51	3,457,332	-2.21(-5.29%)
Feb 03, 2010	41.62	41.75	41.01	41.72	3,043,825	-0.39(-0.93%)
Feb 02, 2010	42.29	42.63	41.27	42.11	3,002,549	-0.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.