Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.564 8.662 8.429 8.451 466,163 -0.14(-1.57%)
Mar 30, 2010 8.631 8.774 8.541 8.586 283,430 -0.06(-0.70%)
Mar 29, 2010 8.662 8.714 8.519 8.646 473,577 -0.02(-0.17%)
Mar 26, 2010 8.707 8.827 8.534 8.662 295,040 -0.04(-0.43%)
Mar 25, 2010 8.729 8.812 8.564 8.699 486,911 +0.05(+0.52%)
Mar 24, 2010 8.692 8.789 8.601 8.654 503,532 -0.05(-0.60%)
Mar 23, 2010 8.985 9.037 8.624 8.707 546,781 -0.28(-3.09%)
Mar 22, 2010 9.015 9.084 8.924 8.985 353,166 -0.09(-0.99%)
Mar 19, 2010 9.480 9.480 9.015 9.075 506,242 -0.35(-3.67%)
Mar 18, 2010 9.691 9.758 9.405 9.420 250,843 -0.24(-2.49%)
Mar 17, 2010 9.713 9.833 9.653 9.661 491,401 -0.06(-0.62%)
Mar 16, 2010 9.728 9.826 9.518 9.721 690,529 +0.42(+4.52%)
Mar 15, 2010 9.255 9.330 9.232 9.300 264,406 +0.05(+0.49%)
Mar 12, 2010 9.503 9.503 9.225 9.255 219,384 -0.19(-1.99%)
Mar 11, 2010 9.045 9.443 9.045 9.443 368,028 +0.32(+3.54%)
Mar 10, 2010 9.007 9.127 8.940 9.120 554,730 +0.08(+0.91%)
Mar 09, 2010 9.052 9.150 8.985 9.037 341,053 -0.06(-0.66%)
Mar 08, 2010 9.120 9.202 9.075 9.097 202,751 -0.05(-0.57%)
Mar 05, 2010 9.082 9.180 9.022 9.150 466,575 +0.10(+1.08%)
Mar 04, 2010 9.082 9.120 9.000 9.052 194,336 +0.00(+0.00%)
Mar 03, 2010 9.135 9.157 8.994 9.052 292,009 -0.03(-0.33%)
Mar 02, 2010 9.112 9.195 9.030 9.082 401,153 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.