Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.60 30.70 30.22 30.22 135,705 -0.21(-0.70%)
Apr 29, 2010 30.48 30.80 30.34 30.43 127,437 +0.18(+0.59%)
Apr 28, 2010 30.43 30.72 30.18 30.26 181,486 -0.02(-0.08%)
Apr 27, 2010 30.74 30.89 30.28 30.28 177,420 -0.47(-1.52%)
Apr 26, 2010 30.83 30.93 30.75 30.75 134,776 -0.03(-0.10%)
Apr 23, 2010 31.00 31.00 30.57 30.78 80,675 +0.10(+0.32%)
Apr 22, 2010 30.47 30.73 30.33 30.68 164,236 +0.19(+0.61%)
Apr 21, 2010 30.52 30.57 30.40 30.49 127,496 -0.02(-0.08%)
Apr 20, 2010 29.89 30.58 29.83 30.52 164,291 +0.54(+1.79%)
Apr 19, 2010 29.93 30.10 29.68 29.98 197,222 +0.14(+0.47%)
Apr 16, 2010 30.09 30.32 29.72 29.84 234,190 -0.37(-1.23%)
Apr 15, 2010 30.57 30.57 29.62 30.22 397,445 -0.19(-0.64%)
Apr 14, 2010 30.63 30.64 30.34 30.41 180,247 -0.17(-0.57%)
Apr 13, 2010 30.51 30.59 30.11 30.58 207,346 -0.05(-0.16%)
Apr 12, 2010 30.83 30.83 30.55 30.63 138,073 -0.03(-0.10%)
Apr 09, 2010 30.73 30.80 30.50 30.66 135,679 -0.17(-0.56%)
Apr 08, 2010 30.55 30.95 30.34 30.84 139,319 +0.16(+0.52%)
Apr 07, 2010 30.64 30.95 30.57 30.68 188,859 -0.12(-0.39%)
Apr 06, 2010 31.02 31.02 30.62 30.80 144,299 +0.17(+0.57%)
Apr 05, 2010 30.71 30.83 30.19 30.62 173,164 +0.36(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.